NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

JACKSON THORNTON ASSET MANAGEMENT, LLC's Holding History (CIK: 0001903880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,355 Value ($000) $302 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 4,207 Value ($000) $233 Avg Close $56.69 Range $50.73 - $61.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,355	$302	$61.82	$53.96 - $71.05
Q3 2025	4,207	$233	$56.69	$50.73 - $61.88