NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,004 Value ($000) $209 Avg Close $61.82 Range $53.96 - $71.05

Q3 2024

Shares 376 Value ($000) $21 Avg Close $52.86 Range $49.49 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,004	$209	$61.82	$53.96 - $71.05
Q3 2024	376	$21	$52.86	$49.49 - $55.51