NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Synergy Financial Group, LTD's Holding History (CIK: 0001905669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,983 Value ($000) $207 Avg Close $61.82 Range $53.96 - $71.05

Q4 2024

Shares 3,899 Value ($000) $203 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 3,899 Value ($000) $217 Avg Close $52.86 Range $49.49 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,983	$207	$61.82	$53.96 - $71.05
Q4 2024	3,899	$203	$53.75	$50.81 - $57.28
Q3 2024	3,899	$217	$52.86	$49.49 - $55.51