NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 1 Value ($000) $0 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 44 Value ($000) $2 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 37 Value ($000) $2 Avg Close $49.62 Range $45.60 - $55.40
Q1 2022
Shares 1,900 Value ($000) $87 Avg Close $41.45 Range $35.65 - $46.25