NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 80 Value ($000) $4 Avg Close $53.75 Range $50.81 - $57.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	80	$4	$53.75	$50.81 - $57.28