NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Fiduciary Alliance LLC's Holding History (CIK: 0001954805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 50 Value ($000) $2 Avg Close $36.88 Range $34.00 - $39.27

Q4 2022

Shares 50 Value ($000) $2 Avg Close $31.42 Range $27.15 - $35.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	50	$2	$36.88	$34.00 - $39.27
Q4 2022	50	$2	$31.42	$27.15 - $35.63