NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

New Hampshire Trust's Holding History (CIK: 0001961742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 500 Value ($000) $19 Avg Close $35.63 Range $31.41 - $41.00

Q4 2022

Shares 500 Value ($000) $16 Avg Close $31.42 Range $27.15 - $35.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	500	$19	$35.63	$31.41 - $41.00
Q4 2022	500	$16	$31.42	$27.15 - $35.63