NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

True Wealth Design, LLC's Holding History (CIK: 0001966033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 995 Value ($000) $69 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 459 Value ($000) $26 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 570 Value ($000) $32 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 92 Value ($000) $5 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 1 Value ($000) $0 Avg Close $53.75 Range $50.81 - $57.28