NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,083 Value ($000) $285 Avg Close $52.52 Range $44.43 - $56.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,083	$285	$52.52	$44.43 - $56.76