NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,688 Value ($000) $325 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 3,890 Value ($000) $223 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 3,577 Value ($000) $200 Avg Close $52.52 Range $44.43 - $56.76