NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,043 Value ($000) $1,253 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 17,796 Value ($000) $1,021 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 19,298 Value ($000) $1,080 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 5,430 Value ($000) $269 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 6,934 Value ($000) $361 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 6,376 Value ($000) $355 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 7,018 Value ($000) $359 Avg Close $46.09 Range $40.72 - $50.95
Q1 2024
Shares 5,098 Value ($000) $220 Avg Close $44.48 Range $41.09 - $48.73
Q4 2023
Shares 5,014 Value ($000) $246 Avg Close $43.00 Range $38.74 - $48.30
Q3 2023
Shares 5,434 Value ($000) $224 Avg Close $40.91 Range $38.09 - $44.05