NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2007

Shares 800 Value ($000) $16 Avg Close — Range —

Q2 2007

Shares 800 Value ($000) $20 Avg Close — Range —

Q1 2007

Shares 800 Value ($000) $19 Avg Close — Range —

Q4 2006

Shares 800 Value ($000) $19 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2007	800	$16	—	—
Q2 2007	800	$20	—	—
Q1 2007	800	$19	—	—
Q4 2006	800	$19	—	—