NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $4 Avg Close $61.82 Range $53.96 - $71.05
Q2 2025
Shares 50 Value ($000) $3 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 50 Value ($000) $2 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 20 Value ($000) $1 Avg Close $53.75 Range $50.81 - $57.28
Q1 2024
Shares 50 Value ($000) $2 Avg Close $44.48 Range $41.09 - $48.73