NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042 Value ($000) $73 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 1,457 Value ($000) $84 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 910 Value ($000) $51 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 1,309 Value ($000) $64 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 1,140 Value ($000) $60 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 893 Value ($000) $49 Avg Close $52.86 Range $49.49 - $55.51
Q2 2024
Shares 319 Value ($000) $16 Avg Close $46.09 Range $40.72 - $50.95
Q4 2023
Shares 28 Value ($000) $1 Avg Close $43.00 Range $38.74 - $48.30