NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

nVerses Capital, LLC's Holding History (CIK: 0002011399)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,700 Value ($000) $596 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 7,200 Value ($000) $369 Avg Close $46.09 Range $40.72 - $50.95

Q1 2024

Shares 3,800 Value ($000) $164 Avg Close $44.48 Range $41.09 - $48.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,700	$596	$52.86	$49.49 - $55.51
Q2 2024	7,200	$369	$46.09	$40.72 - $50.95
Q1 2024	3,800	$164	$44.48	$41.09 - $48.73