NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,047 Value ($000) $420 Avg Close $61.82 Range $53.96 - $71.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,047	$420	$61.82	$53.96 - $71.05