NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,935,262 Value ($000) $1,036,806 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 15,071,439 Value ($000) $865,101 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 15,883,399 Value ($000) $889,153 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 15,607,307 Value ($000) $774,122 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 15,679,990 Value ($000) $816,144 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 14,847,233 Value ($000) $826,545 Avg Close $52.86 Range $49.49 - $55.51