NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,373 Value ($000) $859 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 10,576 Value ($000) $607 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 400 Value ($000) $22 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 400 Value ($000) $20 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 200 Value ($000) $10 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 200 Value ($000) $11 Avg Close $52.86 Range $49.49 - $55.51
Q3 2017
Shares 5,048 Value ($000) $99 Avg Close $17.28 Range $16.08 - $18.73
Q2 2017
Shares 5,048 Value ($000) $89 Avg Close $15.25 Range $13.06 - $16.69