NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16 Value ($000) $1 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 7 Value ($000) $0 Avg Close $53.75 Range $50.81 - $57.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16	$1	$49.62	$45.60 - $55.40
Q4 2024	7	$0	$53.75	$50.81 - $57.28