NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Mattson Financial Services, LLC's Holding History (CIK: 0002034595)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,898 Value ($000) $1,058 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 19,246 Value ($000) $955 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 18,573 Value ($000) $1,034 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 25,994 Value ($000) $1,331 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 26,181 Value ($000) $1,341 Avg Close $46.09 Range $40.72 - $50.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,898	$1,058	$52.52	$44.43 - $56.76
Q1 2025	19,246	$955	$49.62	$45.60 - $55.40
Q4 2024	18,573	$1,034	$53.75	$50.81 - $57.28
Q3 2024	25,994	$1,331	$52.86	$49.49 - $55.51
Q2 2024	26,181	$1,341	$46.09	$40.72 - $50.95