NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Brown Financial Advisors's Holding History (CIK: 0002035548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,969 Value ($000) $502 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 9,218 Value ($000) $457 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 8,996 Value ($000) $468 Avg Close $53.75 Range $50.81 - $57.28

Q3 2024

Shares 8,796 Value ($000) $490 Avg Close $52.86 Range $49.49 - $55.51

Q2 2024

Shares 14,836 Value ($000) $760 Avg Close $46.09 Range $40.72 - $50.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,969	$502	$52.52	$44.43 - $56.76
Q1 2025	9,218	$457	$49.62	$45.60 - $55.40
Q4 2024	8,996	$468	$53.75	$50.81 - $57.28
Q3 2024	8,796	$490	$52.86	$49.49 - $55.51
Q2 2024	14,836	$760	$46.09	$40.72 - $50.95