NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,471 Value ($000) $4,684 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 70,592 Value ($000) $4,052 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 60,614 Value ($000) $3,393 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 57,837 Value ($000) $2,869 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 57,837 Value ($000) $3,010 Avg Close $53.75 Range $50.81 - $57.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,471	$4,684	$61.82	$53.96 - $71.05
Q3 2025	70,592	$4,052	$56.69	$50.73 - $61.88
Q2 2025	60,614	$3,393	$52.52	$44.43 - $56.76
Q1 2025	57,837	$2,869	$49.62	$45.60 - $55.40
Q4 2024	57,837	$3,010	$53.75	$50.81 - $57.28