NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Principia Wealth Advisory, LLC's Holding History (CIK: 0002041436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $1 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 5 Value ($000) $0 Avg Close $56.69 Range $50.73 - $61.88
Q4 2024
Shares 4 Value ($000) $0 Avg Close $53.75 Range $50.81 - $57.28