NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Emmett Investment Management, LP's Holding History (CIK: 0002042845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,550 Value ($000) $9,185 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 120,850 Value ($000) $6,729 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 110,650 Value ($000) $6,237 Avg Close $52.52 Range $44.43 - $56.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,550	$9,185	$61.82	$53.96 - $71.05
Q3 2025	120,850	$6,729	$56.69	$50.73 - $61.88
Q2 2025	110,650	$6,237	$52.52	$44.43 - $56.76