NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,873 Value ($000) $441 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 8,710 Value ($000) $432 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 8,726 Value ($000) $454 Avg Close $53.75 Range $50.81 - $57.28
Q3 2024
Shares 8,706 Value ($000) $485 Avg Close $52.86 Range $49.49 - $55.51