NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Clark & Stuart, Inc's Holding History (CIK: 0002048750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,042 Value ($000) $10,624 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 157,167 Value ($000) $9,021 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 159,022 Value ($000) $8,902 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 159,947 Value ($000) $7,933 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 163,122 Value ($000) $8,491 Avg Close $53.75 Range $50.81 - $57.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,042	$10,624	$61.82	$53.96 - $71.05
Q3 2025	157,167	$9,021	$56.69	$50.73 - $61.88
Q2 2025	159,022	$8,902	$52.52	$44.43 - $56.76
Q1 2025	159,947	$7,933	$49.62	$45.60 - $55.40
Q4 2024	163,122	$8,491	$53.75	$50.81 - $57.28