NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 56 Value ($000) $3 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 60 Value ($000) $3 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 56 Value ($000) $3 Avg Close $53.75 Range $50.81 - $57.28