NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,298 Value ($000) $24,884 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 362,930 Value ($000) $20,832 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 366,718 Value ($000) $20,529 Avg Close $52.52 Range $44.43 - $56.76

Q1 2025

Shares 332,479 Value ($000) $16,491 Avg Close $49.62 Range $45.60 - $55.40

Q4 2024

Shares 300,842 Value ($000) $15,659 Avg Close $53.75 Range $50.81 - $57.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,298	$24,884	$61.82	$53.96 - $71.05
Q3 2025	362,930	$20,832	$56.69	$50.73 - $61.88
Q2 2025	366,718	$20,529	$52.52	$44.43 - $56.76
Q1 2025	332,479	$16,491	$49.62	$45.60 - $55.40
Q4 2024	300,842	$15,659	$53.75	$50.81 - $57.28