NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

MB, LEVIS & ASSOCIATES, LLC's Holding History (CIK: 0002065807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424 Value ($000) $29 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 423 Value ($000) $24 Avg Close $56.69 Range $50.73 - $61.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424	$29	$61.82	$53.96 - $71.05
Q3 2025	423	$24	$56.69	$50.73 - $61.88