NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,531 Value ($000) $106 Avg Close $61.82 Range $53.96 - $71.05
Q3 2025
Shares 1,330 Value ($000) $76 Avg Close $56.69 Range $50.73 - $61.88
Q2 2025
Shares 1,332 Value ($000) $75 Avg Close $52.52 Range $44.43 - $56.76
Q1 2025
Shares 1,217 Value ($000) $60 Avg Close $49.62 Range $45.60 - $55.40
Q4 2024
Shares 1,510 Value ($000) $79 Avg Close $53.75 Range $50.81 - $57.28