NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

MASTERINVEST Kapitalanlage GmbH's Holding History (CIK: 0002075029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,700 Value ($000) $2,281 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 27,037 Value ($000) $1,552 Avg Close $56.69 Range $50.73 - $61.88

Q2 2025

Shares 22,021 Value ($000) $1,233 Avg Close $52.52 Range $44.43 - $56.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,700	$2,281	$61.82	$53.96 - $71.05
Q3 2025	27,037	$1,552	$56.69	$50.73 - $61.88
Q2 2025	22,021	$1,233	$52.52	$44.43 - $56.76