NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

PINEBRIDGE INVESTMENTS LLC's Holding History (CIK: 0002088548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,713 Value ($000) $1,021 Avg Close $61.82 Range $53.96 - $71.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,713	$1,021	$61.82	$53.96 - $71.05