NEW YORK TIMES CO

Ticker: NYT CUSIP: 650111107 Class: Common Stock

STEINBERGANNA WEALTH MANAGEMENT's Holding History (CIK: 0002089528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,412 Value ($000) $237 Avg Close $61.82 Range $53.96 - $71.05

Q3 2025

Shares 3,984 Value ($000) $229 Avg Close $56.69 Range $50.73 - $61.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,412	$237	$61.82	$53.96 - $71.05
Q3 2025	3,984	$229	$56.69	$50.73 - $61.88