NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 28,650 Value ($000) $349 Avg Close — Range —
Q3 2015
Shares 28,550 Value ($000) $244 Avg Close — Range —
Q2 2015
Shares 26,550 Value ($000) $237 Avg Close — Range —
Q1 2015
Shares 26,550 Value ($000) $237 Avg Close — Range —
Q4 2014
Shares 26,550 Value ($000) $231 Avg Close — Range —
Q3 2014
Shares 26,550 Value ($000) $202 Avg Close — Range —
Q2 2014
Shares 26,550 Value ($000) $214 Avg Close — Range —
Q1 2014
Shares 26,550 Value ($000) $190 Avg Close — Range —
Q4 2013
Shares 25,750 Value ($000) $193 Avg Close — Range —
Q3 2013
Shares 26,650 Value ($000) $194 Avg Close — Range —
Q2 2013
Shares 31,650 Value ($000) $190 Avg Close — Range —