NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,000 Value ($000) $122 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $85 Avg Close — Range —
Q2 2015
Shares 16,908 Value ($000) $151 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $89 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $87 Avg Close — Range —
Q3 2014
Shares 11,605 Value ($000) $88 Avg Close — Range —
Q2 2014
Shares 11,605 Value ($000) $94 Avg Close — Range —
Q1 2014
Shares 11,605 Value ($000) $82 Avg Close — Range —
Q4 2013
Shares 11,605 Value ($000) $86 Avg Close — Range —