NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 463,668 Value ($000) $5,648 Avg Close — Range —
Q3 2015
Shares 405,878 Value ($000) $3,464 Avg Close — Range —
Q2 2015
Shares 423,090 Value ($000) $3,780 Avg Close — Range —
Q1 2015
Shares 390,539 Value ($000) $3,484 Avg Close — Range —
Q4 2014
Shares 358,938 Value ($000) $3,127 Avg Close — Range —
Q3 2014
Shares 339,840 Value ($000) $2,582 Avg Close — Range —
Q2 2014
Shares 328,247 Value ($000) $2,646 Avg Close — Range —
Q1 2014
Shares 324,115 Value ($000) $2,317 Avg Close — Range —
Q4 2013
Shares 320,954 Value ($000) $2,410 Avg Close — Range —
Q3 2013
Shares 260,552 Value ($000) $1,899 Avg Close — Range —
Q2 2013
Shares 245,738 Value ($000) $1,472 Avg Close — Range —