NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 363 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 686 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 1,010 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 2,731 Value ($000) $22 Avg Close — Range —
Q3 2014
Shares 1,121 Value ($000) $7 Avg Close — Range —
Q2 2014
Shares 584 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 991 Value ($000) $7 Avg Close — Range —
Q4 2013
Shares 560 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 252 Value ($000) $2 Avg Close — Range —
Q2 2013
Shares 347 Value ($000) $2 Avg Close — Range —