NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 22,935 Value ($000) $279 Avg Close — Range —
Q3 2015
Shares 22,935 Value ($000) $196 Avg Close — Range —
Q2 2015
Shares 18,744 Value ($000) $167 Avg Close — Range —
Q1 2015
Shares 22,682 Value ($000) $202 Avg Close — Range —
Q4 2014
Shares 22,682 Value ($000) $198 Avg Close — Range —
Q3 2014
Shares 22,682 Value ($000) $172 Avg Close — Range —
Q2 2014
Shares 22,682 Value ($000) $183 Avg Close — Range —
Q4 2013
Shares 22,503 Value ($000) $169 Avg Close — Range —
Q3 2013
Shares 22,503 Value ($000) $164 Avg Close — Range —
Q2 2013
Shares 22,503 Value ($000) $135 Avg Close — Range —