NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 25,088 Value ($000) $306 Avg Close — Range —
Q3 2015
Shares 25,088 Value ($000) $214 Avg Close — Range —
Q2 2015
Shares 25,088 Value ($000) $224 Avg Close — Range —
Q2 2013
Shares 10,699 Value ($000) $64 Avg Close — Range —