NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,246 Value ($000) $64 Avg Close — Range —
Q3 2015
Shares 5,246 Value ($000) $45 Avg Close — Range —
Q2 2015
Shares 5,246 Value ($000) $47 Avg Close — Range —
Q1 2015
Shares 5,246 Value ($000) $47 Avg Close — Range —
Q4 2014
Shares 5,246 Value ($000) $46 Avg Close — Range —
Q3 2014
Shares 5,246 Value ($000) $40 Avg Close — Range —