NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 104,067 Value ($000) $1,268 Avg Close — Range —
Q3 2015
Shares 104,408 Value ($000) $891 Avg Close — Range —
Q2 2015
Shares 109,908 Value ($000) $981 Avg Close — Range —
Q1 2015
Shares 72,230 Value ($000) $644 Avg Close — Range —