NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,580 Value ($000) $99 Avg Close — Range —
Q2 2015
Shares 11,580 Value ($000) $104 Avg Close — Range —
Q1 2015
Shares 11,580 Value ($000) $104 Avg Close — Range —
Q4 2014
Shares 11,580 Value ($000) $101 Avg Close — Range —
Q3 2014
Shares 11,580 Value ($000) $88 Avg Close — Range —
Q2 2014
Shares 10,490 Value ($000) $85 Avg Close — Range —
Q1 2014
Shares 16,190 Value ($000) $116 Avg Close — Range —
Q4 2013
Shares 11,800 Value ($000) $88 Avg Close — Range —
Q3 2013
Shares 8,200 Value ($000) $60 Avg Close — Range —
Q2 2013
Shares 8,200 Value ($000) $50 Avg Close — Range —