NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,108 Value ($000) $35 Avg Close — Range —
Q2 2015
Shares 4,108 Value ($000) $37 Avg Close — Range —
Q1 2015
Shares 4,108 Value ($000) $37 Avg Close — Range —
Q4 2014
Shares 5,381 Value ($000) $47 Avg Close — Range —
Q3 2014
Shares 5,381 Value ($000) $41 Avg Close — Range —
Q2 2014
Shares 11,589 Value ($000) $93 Avg Close — Range —
Q1 2014
Shares 23,300 Value ($000) $166 Avg Close — Range —
Q4 2013
Shares 8,680 Value ($000) $65 Avg Close — Range —
Q3 2013
Shares 1,837 Value ($000) $13 Avg Close — Range —
Q2 2013
Shares 3,090 Value ($000) $19 Avg Close — Range —