NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 61,791 Value ($000) $753 Avg Close — Range —
Q3 2015
Shares 61,791 Value ($000) $522 Avg Close — Range —
Q2 2015
Shares 58,395 Value ($000) $521 Avg Close — Range —
Q1 2015
Shares 54,557 Value ($000) $487 Avg Close — Range —
Q4 2014
Shares 41,057 Value ($000) $358 Avg Close — Range —
Q3 2014
Shares 41,057 Value ($000) $312 Avg Close — Range —
Q2 2014
Shares 47,954 Value ($000) $387 Avg Close — Range —
Q1 2014
Shares 29,054 Value ($000) $207 Avg Close — Range —
Q4 2013
Shares 29,054 Value ($000) $216 Avg Close — Range —
Q3 2013
Shares 29,054 Value ($000) $212 Avg Close — Range —
Q2 2013
Shares 29,054 Value ($000) $174 Avg Close — Range —