NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 15,408 Value ($000) $187,669 Avg Close — Range —
Q3 2015
Shares 15,408 Value ($000) $131,430 Avg Close — Range —
Q2 2015
Shares 13,408 Value ($000) $119,733 Avg Close — Range —
Q1 2015
Shares 13,408 Value ($000) $119,599 Avg Close — Range —
Q4 2014
Shares 13,408 Value ($000) $116,784 Avg Close — Range —
Q3 2014
Shares 13,408 Value ($000) $101,767 Avg Close — Range —
Q2 2014
Shares 13,408 Value ($000) $108,068 Avg Close — Range —
Q1 2014
Shares 13,408 Value ($000) $95,733 Avg Close — Range —
Q4 2013
Shares 13,408 Value ($000) $99,554 Avg Close — Range —
Q3 2013
Shares 13,408 Value ($000) $97,744 Avg Close — Range —
Q2 2013
Shares 13,408 Value ($000) $80,314 Avg Close — Range —