NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 17,033 Value ($000) $207 Avg Close — Range —
Q3 2015
Shares 28,004 Value ($000) $239 Avg Close — Range —
Q2 2015
Shares 54,941 Value ($000) $490 Avg Close — Range —
Q1 2015
Shares 26,503 Value ($000) $237 Avg Close — Range —
Q4 2014
Shares 26,634 Value ($000) $232 Avg Close — Range —
Q3 2014
Shares 38,827 Value ($000) $294 Avg Close — Range —
Q2 2014
Shares 44,332 Value ($000) $357 Avg Close — Range —
Q1 2014
Shares 46,921 Value ($000) $335 Avg Close — Range —
Q4 2013
Shares 56,842 Value ($000) $423 Avg Close — Range —
Q3 2013
Shares 51,653 Value ($000) $377 Avg Close — Range —
Q2 2013
Shares 62,786 Value ($000) $376 Avg Close — Range —