NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,399,523 Value ($000) $11,938 Avg Close — Range —
Q2 2015
Shares 1,460,353 Value ($000) $13,041 Avg Close — Range —
Q1 2015
Shares 969,353 Value ($000) $8,647 Avg Close — Range —
Q4 2014
Shares 728,600 Value ($000) $6,346 Avg Close — Range —
Q3 2014
Shares 137,500 Value ($000) $1,044 Avg Close — Range —