NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 65,882 Value ($000) $802 Avg Close — Range —
Q3 2015
Shares 65,882 Value ($000) $562 Avg Close — Range —
Q2 2015
Shares 65,882 Value ($000) $588 Avg Close — Range —
Q1 2015
Shares 127,027 Value ($000) $1,033 Avg Close — Range —
Q4 2014
Shares 127,027 Value ($000) $1,033 Avg Close — Range —
Q3 2014
Shares 127,027 Value ($000) $964 Avg Close — Range —
Q2 2014
Shares 127,027 Value ($000) $1,024 Avg Close — Range —
Q1 2014
Shares 127,027 Value ($000) $927 Avg Close — Range —
Q4 2013
Shares 127,027 Value ($000) $968 Avg Close — Range —
Q3 2013
Shares 66,982 Value ($000) $488 Avg Close — Range —
Q2 2013
Shares 65,882 Value ($000) $395 Avg Close — Range —