NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 587,407 Value ($000) $7,155 Avg Close — Range —
Q3 2015
Shares 579,465 Value ($000) $4,943 Avg Close — Range —
Q2 2015
Shares 579,465 Value ($000) $5,174 Avg Close — Range —
Q1 2015
Shares 579,465 Value ($000) $5,168 Avg Close — Range —
Q4 2014
Shares 580,058 Value ($000) $5,053 Avg Close — Range —
Q3 2014
Shares 580,825 Value ($000) $4,408 Avg Close — Range —
Q2 2014
Shares 581,416 Value ($000) $4,687 Avg Close — Range —
Q1 2014
Shares 582,632 Value ($000) $4,160 Avg Close — Range —
Q4 2013
Shares 580,080 Value ($000) $4,350 Avg Close — Range —
Q3 2013
Shares 579,836 Value ($000) $4,227 Avg Close — Range —
Q2 2013
Shares 580,082 Value ($000) $3,475 Avg Close — Range —