NEWBRIDGE BANCORP

CUSIP: 65080T102 Class: Com

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 232,362 Value ($000) $2,829 Avg Close — Range —
Q3 2015
Shares 13,765 Value ($000) $116 Avg Close — Range —
Q2 2015
Shares 11,405 Value ($000) $100 Avg Close — Range —
Q1 2015
Shares 88 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 263 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 312 Value ($000) $2 Avg Close — Range —
Q2 2014
Shares 195 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 55,685 Value ($000) $396 Avg Close — Range —
Q4 2013
Shares 38,358 Value ($000) $284 Avg Close — Range —
Q3 2013
Shares 37,771 Value ($000) $275 Avg Close — Range —